Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTLEIn the Money | $16.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VTLEIn the Money | $14.30In the Money | $16.40In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VTLEIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VTLEIn the Money | $9.60In the Money | $11.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VTLEIn the Money | $7.10In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 173In the Money | VTLEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
VTLEIn the Money | $5.20In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | VTLEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
VTLEIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 799In the Money | VTLENear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 1Near the Money | 585Near the Money | |
VTLEUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 538Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VTLEUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price |
VTLENear the Money | $0.85Near the Money | $1.05Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | VTLEIn the Money | $2.55In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
VTLEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | VTLEIn the Money | $4.70In the Money | $5.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VTLEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | VTLEIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTLEIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |