Stocks Options

LAST PRICE
32.3800
TODAY'S CHANGE (%)
Trending Down-0.5000 (-1.5207%)

Bid / Lots
31.7500/ 10
Ask / Lots
33.6600/ 1
Open / Previous Close
33.0000 / 32.8800
Day Range
Low 32.0300
High 33.0850
52 Week Range
Low 25.8500
High 58.3000
Volume
662,993
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTLEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	VTLEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VTLEIn the Money	---In the Money	---In the Money	$9.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	VTLEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VTLEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	VTLEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTLEIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	VTLEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
VTLEIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$25.00	VTLEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
VTLEIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$27.50	VTLEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
VTLEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	799Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	VTLEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.15Underlying issue's last price	12Underlying issue's last price	580Underlying issue's last price
VTLENear the Money	---Near the Money	---Near the Money	$1.81Near the Money	$-0.49Near the Money	65Near the Money	473Near the Money	Filter Table By Strike Price of$32.50	VTLEIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.33In the Money	21In the Money	199In the Money
VTLENear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$-0.28Near the Money	71Near the Money	303Near the Money	Filter Table By Strike Price of$35.00	VTLEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	151In the Money
VTLEOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$37.50	VTLEIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	18In the Money
VTLEOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	6Out of the Money	61Out of the Money	Filter Table By Strike Price of$40.00	VTLEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTLEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	VTLEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vital Energy Inc
NYSE:VTLEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)