Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.65In the Money | $1.65In the Money | $0.82In the Money | $-0.18In the Money | 5In the Money | 5In the Money | VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTNRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 45Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price |
VTNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.03Near the Money | 65Near the Money | 12,818Near the Money | VTNRIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
VTNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 1,006Near the Money | VTNRIn the Money | $0.65In the Money | $0.80In the Money | $0.69In the Money | $0.09In the Money | 4In the Money | 22In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | VTNRIn the Money | $1.15In the Money | $1.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |