Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 1,569Near the Money | VTNRIn the Money | $0.35In the Money | $0.50In the Money | $0.35In the Money | $-0.04In the Money | 125In the Money | 3,708In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,742Near the Money | VTNRIn the Money | $0.60In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | VTNRIn the Money | $1.15In the Money | $1.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,487Near the Money | VTNRIn the Money | $1.75In the Money | $2.00In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VTNRNear the Money | ---Near the Money | $0.45Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | VTNRIn the Money | $1.90In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VTNRNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | VTNRIn the Money | $2.65In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |