Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.05In the Money | $1.35In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 18In the Money | VTNRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTNRUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 1,250Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,566Underlying issue's last price |
VTNRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 134Near the Money | 2,296Near the Money | VTNRIn the Money | $0.40In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
VTNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 103Near the Money | 5,559Near the Money | VTNRIn the Money | $0.80In the Money | $1.10In the Money | $0.90In the Money | $0.20In the Money | 20In the Money | 250In the Money | |
VTNRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,810Near the Money | VTNRIn the Money | $1.25In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,627Near the Money | VTNRIn the Money | $1.75In the Money | $2.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 610Near the Money | VTNRIn the Money | $2.30In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,403Near the Money | VTNRIn the Money | $2.80In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VTNRIn the Money | $3.30In the Money | $3.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | VTNRIn the Money | $3.80In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | VTNRIn the Money | $4.20In the Money | $4.60In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | VTNRIn the Money | $4.80In the Money | $5.10In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | VTNRIn the Money | $5.80In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |