Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 3,032Near the Money | 856Near the Money | VTNRIn the Money | $0.10In the Money | $0.15In the Money | $0.15In the Money | $0.00In the Money | 225In the Money | 5,101In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 961Near the Money | VTNRIn the Money | $0.45In the Money | $0.80In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTNRNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | VTNRIn the Money | $0.90In the Money | $1.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRNear the Money | ---Near the Money | $0.45Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VTNRIn the Money | $1.40In the Money | $1.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |