Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.05In the Money | $1.35In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 38In the Money | VTNRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price |
VTNRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | VTNRIn the Money | $0.45In the Money | $0.65In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
VTNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 18Near the Money | 2,265Near the Money | VTNRIn the Money | $0.75In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VTNRNear the Money | $0.05Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | VTNRIn the Money | $1.30In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | VTNRIn the Money | $1.70In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money |