Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | VTNRIn the Money | ---In the Money | $0.25In the Money | $0.20In the Money | $0.05In the Money | 20In the Money | 3,610In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,732Near the Money | VTNRIn the Money | $0.45In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 897In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | VTNRIn the Money | $0.90In the Money | $1.20In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
VTNRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,487Near the Money | VTNRIn the Money | $1.35In the Money | $1.70In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VTNRNear the Money | ---Near the Money | $0.45Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | VTNRIn the Money | $1.85In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VTNRNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | VTNRIn the Money | $2.15In the Money | $2.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money |