Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
VTNRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.02Near the Money | 3Near the Money | 2,949Near the Money | VTNRIn the Money | $0.40In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1,958In the Money | |
VTNRNear the Money | $0.05Near the Money | $1.00Near the Money | $0.10Near the Money | $-0.02Near the Money | 39Near the Money | 2,835Near the Money | VTNRIn the Money | $0.70In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 861In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 9,738Near the Money | VTNRIn the Money | $0.50In the Money | $1.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,442Near the Money | VTNRIn the Money | $1.65In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 710In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,952Near the Money | VTNRIn the Money | $2.15In the Money | $2.55In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,318Near the Money | VTNRIn the Money | $2.60In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 781In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,085Out of the Money | VTNRIn the Money | $3.10In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | VTNRIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,011Out of the Money | VTNRIn the Money | $4.10In the Money | $4.60In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 5,666Out of the Money | VTNRIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,116Out of the Money | VTNRIn the Money | $6.60In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,255Out of the Money | VTNRIn the Money | $9.10In the Money | $9.60In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 111Out of the Money | 762Out of the Money | VTNRIn the Money | $11.60In the Money | $12.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 1,183Out of the Money | VTNRIn the Money | $14.10In the Money | $14.50In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VTNRIn the Money | $16.60In the Money | $17.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 676Out of the Money | VTNRIn the Money | $19.10In the Money | $19.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |