Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.50In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | VTNRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
VTNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,371Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,951Underlying issue's last price |
VTNRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,665Near the Money | VTNRIn the Money | $0.55In the Money | $0.80In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 911In the Money | |
VTNRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 9,633Near the Money | VTNRIn the Money | $0.95In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,442Near the Money | VTNRIn the Money | $1.40In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 710In the Money | |
VTNRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,866Near the Money | VTNRIn the Money | $1.80In the Money | $2.70In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,348Near the Money | VTNRIn the Money | $2.35In the Money | $3.40In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 831In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,085Near the Money | VTNRIn the Money | $2.85In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | VTNRIn the Money | $3.40In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 710In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,987Out of the Money | VTNRIn the Money | $3.90In the Money | $4.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,666Out of the Money | VTNRIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,116Out of the Money | VTNRIn the Money | $6.40In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,255Out of the Money | VTNRIn the Money | $8.90In the Money | $9.20In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | VTNRIn the Money | $11.40In the Money | $12.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | VTNRIn the Money | $13.90In the Money | $14.40In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VTNRIn the Money | $16.40In the Money | $17.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | VTNRIn the Money | $18.90In the Money | $19.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |