Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 311Near the Money | 320Near the Money | VTNRIn the Money | $0.30In the Money | $0.35In the Money | $0.35In the Money | $0.05In the Money | 26In the Money | 52In the Money | |
VTNRNear the Money | $0.05Near the Money | $2.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | VTNRIn the Money | ---In the Money | $0.80In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
VTNRNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 979Near the Money | VTNRIn the Money | ---In the Money | $1.25In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VTNRNear the Money | ---Near the Money | $0.60Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 1,124Near the Money | VTNRIn the Money | ---In the Money | $1.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTNRNear the Money | ---Near the Money | $0.60Near the Money | $0.33Near the Money | $0.23Near the Money | 4Near the Money | 594Near the Money | VTNRIn the Money | $2.05In the Money | $2.15In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | VTNRIn the Money | $2.50In the Money | $2.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VTNROut of the Money | ---Out of the Money | $2.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VTNRIn the Money | $3.00In the Money | $3.20In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
VTNROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | VTNRIn the Money | $3.20In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTNROut of the Money | ---Out of the Money | $2.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VTNRIn the Money | $3.70In the Money | $4.50In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $2.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | VTNRIn the Money | $4.20In the Money | $6.20In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $2.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VTNRIn the Money | $4.70In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VTNRIn the Money | $5.10In the Money | $9.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | VTNRIn the Money | $7.80In the Money | $10.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |