Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRUnderlying issue's last price | $0.60Underlying issue's last price | $2.70Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
VTNRNear the Money | $0.05Near the Money | $2.60Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | VTNRIn the Money | $0.00In the Money | $0.85In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
VTNRNear the Money | $0.05Near the Money | $2.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 917Near the Money | VTNRIn the Money | $0.00In the Money | $1.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VTNRNear the Money | $0.30Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,118Near the Money | VTNRIn the Money | $0.00In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTNRNear the Money | $0.10Near the Money | $3.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | VTNRIn the Money | $0.00In the Money | $2.10In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | VTNRIn the Money | $1.70In the Money | $3.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VTNRNear the Money | $0.00Near the Money | $3.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | VTNRIn the Money | $2.15In the Money | $3.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | VTNRIn the Money | $2.40In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VTNRIn the Money | $3.20In the Money | $5.30In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 897In the Money | |
VTNROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VTNRIn the Money | $3.60In the Money | $4.50In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
VTNROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VTNRIn the Money | $4.20In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTNROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VTNRIn the Money | $6.10In the Money | $8.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,396Out of the Money | VTNRIn the Money | $8.60In the Money | $11.00In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |