Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.60In the Money | $1.85In the Money | $0.60In the Money | $-0.29In the Money | 1In the Money | 29In the Money | VTNRNear the Money | $0.00Near the Money | $1.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
VTNRUnderlying issue's last price | $0.05Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
VTNRNear the Money | $0.05Near the Money | $2.55Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 917Near the Money | VTNRIn the Money | $0.00In the Money | $2.35In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VTNRNear the Money | $0.30Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | 8Near the Money | 556Near the Money | VTNRIn the Money | $0.00In the Money | $2.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTNRNear the Money | $0.10Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | VTNRIn the Money | $0.00In the Money | $2.15In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRNear the Money | $0.15Near the Money | $3.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | VTNRIn the Money | $0.00In the Money | $2.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VTNRNear the Money | $0.00Near the Money | $3.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | VTNRIn the Money | $2.40In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VTNRNear the Money | $0.20Near the Money | $0.80Near the Money | $0.23Near the Money | $-0.07Near the Money | 1Near the Money | 98Near the Money | VTNRIn the Money | $2.60In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VTNROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VTNRIn the Money | $3.40In the Money | $3.60In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 897In the Money | |
VTNROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 2Out of the Money | 166Out of the Money | VTNRIn the Money | $3.70In the Money | $4.40In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
VTNROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VTNRIn the Money | $4.10In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTNROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VTNRIn the Money | $6.10In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | VTNRIn the Money | $8.70In the Money | $9.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |