Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.50In the Money | $3.20In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | VTNRNear the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTNRUnderlying issue's last price | $0.05Underlying issue's last price | $3.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.35Underlying issue's last price | $2.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
VTNRNear the Money | $0.55Near the Money | $1.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 613Near the Money | VTNRIn the Money | $0.65In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VTNRNear the Money | $0.45Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | VTNRIn the Money | $0.00In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTNRNear the Money | $0.15Near the Money | $2.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | VTNRIn the Money | $1.45In the Money | $1.90In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | VTNRIn the Money | $1.45In the Money | $2.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VTNRNear the Money | $0.00Near the Money | $3.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | VTNRIn the Money | $1.95In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VTNRNear the Money | $0.30Near the Money | $0.95Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | VTNRIn the Money | $2.70In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VTNROut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VTNRIn the Money | $3.20In the Money | $3.40In the Money | $3.23In the Money | $-0.07In the Money | 24In the Money | 673In the Money | |
VTNROut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VTNRIn the Money | $3.60In the Money | $3.90In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
VTNROut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VTNRIn the Money | $3.70In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTNROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VTNRIn the Money | $5.70In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | VTNRIn the Money | $8.20In the Money | $9.10In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |