Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.05In the Money | $1.35In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 476Underlying issue's last price |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 12,177Near the Money | VTNRIn the Money | $0.30In the Money | $0.40In the Money | $0.40In the Money | $0.10In the Money | 4In the Money | 371In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,136Near the Money | VTNRIn the Money | $0.80In the Money | $0.90In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | VTNRIn the Money | $1.30In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |