Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.20In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 736Underlying issue's last price |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | VTNRIn the Money | $0.35In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | VTNRIn the Money | $0.60In the Money | $1.35In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |