Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRQNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 3,377Near the Money | VTNRQIn the Money | ---In the Money | $2.10In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VTNRQNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 4,695Near the Money | VTNRQIn the Money | ---In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
VTNRQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,155Near the Money | VTNRQIn the Money | ---In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
VTNRQNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 9,824Near the Money | VTNRQIn the Money | $1.95In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
VTNRQNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 2,553Near the Money | VTNRQIn the Money | $0.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
VTNRQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,015Near the Money | VTNRQIn the Money | $1.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VTNRQOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | VTNRQIn the Money | $1.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
VTNRQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,085Out of the Money | VTNRQIn the Money | $2.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTNRQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | VTNRQIn the Money | $2.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VTNRQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,994Out of the Money | VTNRQIn the Money | $3.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRQOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,658Out of the Money | VTNRQIn the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,099Out of the Money | VTNRQIn the Money | $5.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,127Out of the Money | VTNRQIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRQOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | VTNRQIn the Money | $10.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRQOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | VTNRQIn the Money | $13.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRQOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VTNRQIn the Money | $15.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | VTNRQIn the Money | $18.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |