Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $25.90In the Money | $28.50In the Money | $24.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $22.40In the Money | $26.50In the Money | $24.00In the Money | $5.50In the Money | 5In the Money | 5In the Money | VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRIn the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VTRIn the Money | $17.40In the Money | $20.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VTRIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VTRIn the Money | $13.60In the Money | $16.00In the Money | $14.00In the Money | $4.85In the Money | 10In the Money | 10In the Money | VTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VTRIn the Money | $10.90In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | VTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VTRIn the Money | $7.20In the Money | $10.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | VTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
VTRIn the Money | $4.40In the Money | $8.40In the Money | $6.32In the Money | $0.28In the Money | 2In the Money | 93In the Money | VTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
VTRIn the Money | $3.70In the Money | $5.70In the Money | $3.95In the Money | $0.45In the Money | 10In the Money | 3,328In the Money | VTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
VTRUnderlying issue's last price | $0.40Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 177Underlying issue's last price | 1,476Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | VTRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 798Underlying issue's last price |
VTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 732Near the Money | VTRIn the Money | $0.85In the Money | $1.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,268Out of the Money | VTRIn the Money | $3.20In the Money | $4.20In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | VTRIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VTRIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VTRIn the Money | $10.50In the Money | $12.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VTRIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |