Stocks Options

LAST PRICE
50.4200
TODAY'S CHANGE (%)
Trending Up0.3500 (0.6990%)

Bid / Lots
48.7300/ 1
Ask / Lots
50.8800/ 3
Open / Previous Close
50.1300 / 50.0700
Day Range
Low 49.7600
High 50.5600
52 Week Range
Low 39.3300
High 50.9850
Volume
4,803,134
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.082

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	VTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	VTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	VTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	VTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	VTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	VTROut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	VTROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VTRIn the Money	$4.30In the Money	$4.50In the Money	$4.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	VTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VTRIn the Money	$6.10In the Money	$8.10In the Money	$6.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	VTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VTRIn the Money	$4.80In the Money	$7.00In the Money	$5.07In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	VTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VTRIn the Money	$0.90In the Money	$5.00In the Money	$2.75In the Money	$0.12In the Money	884In the Money	---In the Money	Filter Table By Strike Price of$47.50	VTRNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$-0.04Near the Money	4Near the Money	---Near the Money
VTRUnderlying issue's last price	$0.25Underlying issue's last price	$1.70Underlying issue's last price	$0.15Underlying issue's last price	$-0.25Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	VTRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
VTRNear the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$0.25Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$52.50	VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	VTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ventas Inc
NYSE:VTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)