Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $24.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $22.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $20.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $17.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $15.50In the Money | $17.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRIn the Money | $10.70In the Money | $10.90In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $8.20In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VTRIn the Money | $5.70In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 44Out of the Money | |
VTRIn the Money | $3.40In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | VTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 762Out of the Money | |
VTRUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | VTRUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 556Underlying issue's last price |
VTRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.03Near the Money | 21Near the Money | 554Near the Money | VTRIn the Money | $2.05In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
VTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | VTRIn the Money | $4.10In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | VTRIn the Money | $6.70In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $9.20In the Money | $9.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $15.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $21.40In the Money | $22.30In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |