Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $27.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRIn the Money | $24.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $21.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $18.00In the Money | $20.30In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VTRIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VTRIn the Money | $13.10In the Money | $15.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | VTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
VTRIn the Money | $12.50In the Money | $14.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | VTROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VTRIn the Money | $10.10In the Money | $10.40In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 204In the Money | VTROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
VTRIn the Money | $7.60In the Money | $7.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | VTROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
VTRIn the Money | $5.40In the Money | $5.60In the Money | $5.23In the Money | $0.08In the Money | 8In the Money | 486In the Money | VTROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
VTRIn the Money | $3.40In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 723In the Money | VTRNear the Money | $0.85Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
VTRUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.96Underlying issue's last price | $0.29Underlying issue's last price | 36Underlying issue's last price | 5,562Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VTRUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $-0.40Underlying issue's last price | 60Underlying issue's last price | 418Underlying issue's last price |
VTRNear the Money | $0.90Near the Money | $1.05Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | VTRIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.30In the Money | 16In the Money | 42In the Money | |
VTROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,048Out of the Money | VTRIn the Money | $3.70In the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | VTRIn the Money | $7.30In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | VTRIn the Money | $9.60In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VTRIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |