Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $28.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $23.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $20.60In the Money | $23.60In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VTRIn the Money | $18.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VTRIn the Money | $15.00In the Money | $18.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
VTRIn the Money | $12.60In the Money | $15.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VTRIn the Money | $11.20In the Money | $13.10In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | VTROut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
VTRIn the Money | $7.90In the Money | $11.70In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | VTROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
VTRIn the Money | $6.50In the Money | $7.70In the Money | $7.30In the Money | $0.25In the Money | 4In the Money | 446In the Money | VTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
VTRIn the Money | $4.80In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 822In the Money | VTROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 10Out of the Money | 135Out of the Money | |
VTRUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.01Underlying issue's last price | 41Underlying issue's last price | 5,473Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VTRUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 505Underlying issue's last price |
VTRNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.05Near the Money | 16Near the Money | 3,725Near the Money | VTRIn the Money | $1.75In the Money | $1.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VTROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 25Out of the Money | 6,998Out of the Money | VTRIn the Money | $3.30In the Money | $4.30In the Money | $3.50In the Money | $-0.40In the Money | 1In the Money | 55In the Money | |
VTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | VTRIn the Money | $5.50In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | VTRIn the Money | $7.50In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VTRIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VTRIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |