Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRIn the Money | $23.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $21.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $18.70In the Money | $22.80In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VTRIn the Money | $16.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VTRIn the Money | $13.70In the Money | $17.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | VTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
VTRIn the Money | $11.30In the Money | $15.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | VTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VTRIn the Money | $8.90In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 203In the Money | VTROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
VTRIn the Money | $6.40In the Money | $10.20In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | VTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
VTRIn the Money | $4.20In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 442In the Money | VTROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 3Out of the Money | 149Out of the Money | |
VTRIn the Money | $2.50In the Money | $3.90In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 819In the Money | VTROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $-0.11Out of the Money | 2Out of the Money | 115Out of the Money | |
VTRUnderlying issue's last price | $1.75Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.42Underlying issue's last price | 65Underlying issue's last price | 5,829Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VTRUnderlying issue's last price | $0.60Underlying issue's last price | $1.45Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 492Underlying issue's last price |
VTRNear the Money | $0.90Near the Money | $1.05Near the Money | $0.80Near the Money | $0.20Near the Money | 6Near the Money | 1,259Near the Money | VTRIn the Money | $1.70In the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VTROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 6Out of the Money | 7,015Out of the Money | VTRIn the Money | $3.10In the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | VTRIn the Money | $5.50In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | VTRIn the Money | $8.00In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VTRIn the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 5Out of the Money | 1Out of the Money | VTRIn the Money | $18.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |