Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $24.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $20.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $19.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $16.50In the Money | $19.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRIn the Money | $12.30In the Money | $14.40In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $9.80In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VTRIn the Money | $7.10In the Money | $9.30In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 97In the Money | VTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
VTRIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.61In the Money | 25In the Money | 840In the Money | VTROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 12Out of the Money | 742Out of the Money | |
VTRUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $0.25Underlying issue's last price | 17Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | VTRUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 474Underlying issue's last price |
VTRNear the Money | $1.00Near the Money | $1.10Near the Money | $1.03Near the Money | $0.28Near the Money | 79Near the Money | 534Near the Money | VTRIn the Money | $1.35In the Money | $1.50In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
VTRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.12Near the Money | 81Near the Money | 141Near the Money | VTRIn the Money | $3.10In the Money | $3.30In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | VTRIn the Money | $5.40In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $7.90In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $20.30In the Money | $22.40In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 8In the Money |