• LAST PRICE
    50.1000
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.1199%)
  • Bid / Lots
    49.7500/ 5
  • Ask / Lots
    50.4000/ 5
  • Open / Previous Close
    49.9000 / 50.0400
  • Day Range
    Low 49.7300
    High 50.3000
  • 52 Week Range
    Low 39.3300
    High 50.9850
  • Volume
    1,944,336
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTRIn the Money
$25.90In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTROut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VTRIn the Money
$23.40In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTROut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTRIn the Money
$20.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTRIn the Money
$18.20In the Money
$22.20In the Money
$18.39In the Money
$0.00In the Money
---In the Money
1In the Money
VTROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VTRIn the Money
$16.80In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VTRIn the Money
$13.10In the Money
$16.20In the Money
$8.55In the Money
$0.00In the Money
---In the Money
14In the Money
VTROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
VTRIn the Money
$12.10In the Money
$14.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
73In the Money
VTROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VTRIn the Money
$10.00In the Money
$11.80In the Money
$8.86In the Money
$0.00In the Money
---In the Money
204In the Money
VTROut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
VTRIn the Money
$7.60In the Money
$8.00In the Money
$8.01In the Money
$0.00In the Money
---In the Money
19In the Money
VTROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
VTRIn the Money
$5.40In the Money
$5.60In the Money
$5.23In the Money
$0.00In the Money
---In the Money
478In the Money
VTROut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
VTRIn the Money
$2.35In the Money
$4.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
723In the Money
VTRNear the Money
$0.85Near the Money
$1.00Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
VTRUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.07Underlying issue's last price
$0.11Underlying issue's last price
3Underlying issue's last price
5,540Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
VTRUnderlying issue's last price
$1.85Underlying issue's last price
$1.95Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
418Underlying issue's last price
VTRNear the Money
$0.95Near the Money
$1.05Near the Money
$1.32Near the Money
$0.00Near the Money
---Near the Money
534Near the Money
VTRIn the Money
$3.30In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
58In the Money
VTROut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.18Out of the Money
30Out of the Money
7,048Out of the Money
VTRIn the Money
$4.20In the Money
$6.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
VTROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
VTRIn the Money
$7.40In the Money
$7.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
VTROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,123Out of the Money
VTRIn the Money
$10.10In the Money
$10.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
VTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VTRIn the Money
$13.80In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTRIn the Money
$19.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money