Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRIn the Money | $23.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $19.10In the Money | $22.30In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VTRIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VTRIn the Money | $13.90In the Money | $17.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
VTRIn the Money | $10.90In the Money | $14.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | VTROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VTRIn the Money | $8.50In the Money | $12.50In the Money | $10.30In the Money | $1.44In the Money | 1In the Money | 204In the Money | VTROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
VTRIn the Money | $6.60In the Money | $9.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | VTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 732Out of the Money | |
VTRIn the Money | $5.60In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 443In the Money | VTROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 1Out of the Money | 148Out of the Money | |
VTRIn the Money | $3.50In the Money | $3.70In the Money | $3.53In the Money | $-0.08In the Money | 99In the Money | 722In the Money | VTRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.33Near the Money | 1Near the Money | 111Near the Money | |
VTRUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 5,423Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VTRUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 418Underlying issue's last price |
VTRNear the Money | $0.75Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.10Near the Money | 709Near the Money | 540Near the Money | VTRIn the Money | $2.90In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 14Out of the Money | 7,001Out of the Money | VTRIn the Money | $3.80In the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | VTRIn the Money | $5.60In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | VTRIn the Money | $9.40In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VTRIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $18.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |