Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VTRIn the Money | $35.70In the Money | $39.60In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
VTRIn the Money | $30.60In the Money | $34.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VTRIn the Money | $28.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VTRIn the Money | $26.50In the Money | $29.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VTRIn the Money | $23.90In the Money | $26.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VTRIn the Money | $21.30In the Money | $24.60In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VTRIn the Money | $18.30In the Money | $22.10In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
VTRIn the Money | $15.90In the Money | $19.70In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 994Out of the Money | |
VTRIn the Money | $15.00In the Money | $17.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 401In the Money | VTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | |
VTRIn the Money | $12.90In the Money | $13.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 592In the Money | VTROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
VTRIn the Money | $10.30In the Money | $12.20In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 188In the Money | VTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
VTRIn the Money | $6.10In the Money | $8.30In the Money | $8.05In the Money | $-1.25In the Money | 1In the Money | 629In the Money | VTROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
VTRIn the Money | $5.70In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 571In the Money | VTROut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 2Out of the Money | 282Out of the Money | |
VTRIn the Money | $3.30In the Money | $4.10In the Money | $3.90In the Money | $-0.40In the Money | 28In the Money | 384In the Money | VTRNear the Money | $1.00Near the Money | $1.10Near the Money | $1.19Near the Money | $0.09Near the Money | 11Near the Money | 342Near the Money | |
VTRUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $1.80Underlying issue's last price | $-0.80Underlying issue's last price | 4Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | VTRUnderlying issue's last price | $1.50Underlying issue's last price | $4.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 271Underlying issue's last price |
VTRNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.25Near the Money | 81Near the Money | 336Near the Money | VTRIn the Money | $3.20In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
VTROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | VTRIn the Money | $5.10In the Money | $5.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | VTRIn the Money | $6.60In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTRIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTRIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTRIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |