Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VTRIn the Money | $23.60In the Money | $27.70In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | VTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
VTRIn the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VTRIn the Money | $17.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VTRIn the Money | $14.00In the Money | $17.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VTROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VTRIn the Money | $12.00In the Money | $15.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | VTROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VTRIn the Money | $10.70In the Money | $11.10In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | VTROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VTRIn the Money | $8.50In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | VTROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
VTRIn the Money | $6.40In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 551In the Money | VTROut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.22Out of the Money | 14Out of the Money | 984Out of the Money | |
VTRIn the Money | $3.70In the Money | $5.20In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 95In the Money | VTRNear the Money | $0.85Near the Money | $3.70Near the Money | $1.75Near the Money | $-0.25Near the Money | 5Near the Money | 2,078Near the Money | |
VTRUnderlying issue's last price | $2.50Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VTRUnderlying issue's last price | $1.75Underlying issue's last price | $3.30Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
VTRNear the Money | $0.90Near the Money | $2.30Near the Money | $1.95Near the Money | $-0.19Near the Money | 59Near the Money | 588Near the Money | VTRIn the Money | $3.70In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VTROut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 765Out of the Money | VTRIn the Money | $5.50In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
VTROut of the Money | $0.65Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | VTRIn the Money | $6.50In the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VTRIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTRIn the Money | $14.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VTRIn the Money | $18.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |