Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $34.80In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VTRIn the Money | $32.30In the Money | $36.00In the Money | $34.50In the Money | $-0.79In the Money | 12In the Money | 12In the Money | VTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $29.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $27.60In the Money | $30.70In the Money | $29.40In the Money | $4.40In the Money | 2In the Money | 2In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
VTRIn the Money | $24.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VTRIn the Money | $23.60In the Money | $26.30In the Money | $24.66In the Money | $-0.36In the Money | 12In the Money | 22In the Money | VTROut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $20.70In the Money | $23.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VTROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VTRIn the Money | $17.80In the Money | $21.10In the Money | $19.63In the Money | $4.11In the Money | 2In the Money | 7In the Money | VTROut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VTRIn the Money | $15.60In the Money | $18.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | VTROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VTRIn the Money | $14.60In the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | VTROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
VTRIn the Money | $12.30In the Money | $12.60In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 165In the Money | VTROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VTRIn the Money | $8.50In the Money | $10.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | VTROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VTRIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 534In the Money | VTROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VTRIn the Money | $5.00In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 422In the Money | VTROut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
VTRUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | VTRUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
VTRNear the Money | $2.20Near the Money | $3.60Near the Money | $3.50Near the Money | $0.10Near the Money | 5Near the Money | 1,466Near the Money | VTRIn the Money | $4.00In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 589In the Money | |
VTROut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,038Out of the Money | VTRIn the Money | $5.30In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
VTROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 5Out of the Money | 122Out of the Money | VTRIn the Money | $7.10In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VTROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VTRIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VTRIn the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTRIn the Money | $14.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTRIn the Money | $19.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |