Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
VTRIn the Money | $24.40In the Money | $28.40In the Money | $25.63In the Money | $0.00In the Money | 5In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VTROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
VTRIn the Money | $27.50In the Money | $31.80In the Money | $30.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
VTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
VTRIn the Money | $8.80In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
VTRIn the Money | $7.90In the Money | $10.20In the Money | $7.90In the Money | $0.00In the Money | 3In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
VTRIn the Money | $23.80In the Money | $24.70In the Money | $24.68In the Money | $0.00In the Money | 2In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
VTRIn the Money | $9.10In the Money | $11.00In the Money | $8.92In the Money | $0.00In the Money | 2In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
VTRIn the Money | $17.60In the Money | $18.40In the Money | $17.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
VTRIn the Money | $15.60In the Money | $16.40In the Money | $16.20In the Money | $0.00In the Money | 369In the Money | ---In the Money | VTROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
VTRIn the Money | $14.10In the Money | $15.70In the Money | $14.80In the Money | $-0.65In the Money | 5In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
VTRIn the Money | $10.10In the Money | $12.60In the Money | $11.00In the Money | $-1.00In the Money | 1In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
VTRIn the Money | $8.20In the Money | $9.00In the Money | $8.80In the Money | $-0.82In the Money | 6In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
VTRIn the Money | $4.90In the Money | $8.00In the Money | $6.37In the Money | $-0.13In the Money | 4In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
VTRIn the Money | $3.20In the Money | $5.40In the Money | $3.40In the Money | $-0.30In the Money | 64In the Money | ---In the Money | VTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
VTRUnderlying issue's last price | $0.95Underlying issue's last price | $2.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.42Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | VTRUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
VTRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | ---Near the Money | VTRIn the Money | $0.70In the Money | $2.60In the Money | $0.80In the Money | $-0.50In the Money | 5In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | VTRIn the Money | $3.00In the Money | $5.60In the Money | $3.80In the Money | $1.10In the Money | 10In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 736Out of the Money | ---Out of the Money | VTRIn the Money | $8.00In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | VTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VTRIn the Money | $11.70In the Money | $12.70In the Money | $12.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |