Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $23.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $20.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $15.90In the Money | $17.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRIn the Money | $11.60In the Money | $11.90In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | VTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $9.00In the Money | $9.40In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | VTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VTRIn the Money | $6.60In the Money | $7.10In the Money | $6.60In the Money | $1.90In the Money | 7In the Money | 91In the Money | VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VTRIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $1.99In the Money | 202In the Money | 810In the Money | VTROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 11Out of the Money | 739Out of the Money | |
VTRUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $1.21Underlying issue's last price | 48Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | VTRUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.82Underlying issue's last price | 6Underlying issue's last price | 474Underlying issue's last price |
VTRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $0.57Near the Money | 106Near the Money | 476Near the Money | VTRIn the Money | $1.75In the Money | $1.90In the Money | $1.90In the Money | $-0.75In the Money | 86In the Money | 476In the Money | |
VTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 140Out of the Money | 39Out of the Money | VTRIn the Money | $2.35In the Money | $3.90In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | VTRIn the Money | $4.70In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VTROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $7.10In the Money | $8.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VTROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $15.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRIn the Money | $19.40In the Money | $23.00In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 8In the Money |