Stocks Options

LAST PRICE
64.2100
TODAY'S CHANGE (%)
Trending Up2.0400 (3.2813%)

Bid / Lots
62.6200/ 1
Ask / Lots
64.2100/ 5
Open / Previous Close
62.6400 / 62.1700
Day Range
Low 62.6100
High 64.2300
52 Week Range
Low 39.3300
High 65.6450
Volume
2,767,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTRIn the Money	$24.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	VTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$23.10In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	VTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$20.60In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	VTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	VTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$15.90In the Money	$17.80In the Money	$14.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	VTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$14.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	VTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VTRIn the Money	$11.60In the Money	$11.90In the Money	$13.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.50	VTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$9.00In the Money	$9.40In the Money	$9.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	VTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
VTRIn the Money	$6.60In the Money	$7.10In the Money	$6.60In the Money	$1.90In the Money	7In the Money	91In the Money	Filter Table By Strike Price of$57.50	VTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
VTRIn the Money	$4.30In the Money	$4.50In the Money	$4.50In the Money	$1.99In the Money	202In the Money	810In the Money	Filter Table By Strike Price of$60.00	VTROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	11Out of the Money	739Out of the Money
VTRUnderlying issue's last price	$2.15Underlying issue's last price	$2.30Underlying issue's last price	$2.25Underlying issue's last price	$1.21Underlying issue's last price	48Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	VTRUnderlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$-0.82Underlying issue's last price	6Underlying issue's last price	474Underlying issue's last price
VTRNear the Money	$0.75Near the Money	$0.85Near the Money	$0.82Near the Money	$0.57Near the Money	106Near the Money	476Near the Money	Filter Table By Strike Price of$65.00	VTRIn the Money	$1.75In the Money	$1.90In the Money	$1.90In the Money	$-0.75In the Money	86In the Money	476In the Money
VTROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	140Out of the Money	39Out of the Money	Filter Table By Strike Price of$67.50	VTRIn the Money	$2.35In the Money	$3.90In the Money	$5.51In the Money	$0.00In the Money	---In the Money	19In the Money
VTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$70.00	VTRIn the Money	$4.70In the Money	$6.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money
VTROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	VTRIn the Money	$7.10In the Money	$8.80In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money
VTROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	VTRIn the Money	$10.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	VTRIn the Money	$15.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	VTRIn the Money	$19.40In the Money	$23.00In the Money	$20.72In the Money	$0.00In the Money	---In the Money	8In the Money

Ventas Inc
NYSE:VTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)