Stocks Options

LAST PRICE
63.6000
TODAY'S CHANGE (%)
Trending Up0.1000 (0.1575%)

Bid / Lots
62.4500/ 1
Ask / Lots
64.6900/ 1
Open / Previous Close
63.0000 / 63.5000
Day Range
Low 62.8850
High 63.8300
52 Week Range
Low 41.4500
High 67.6100
Volume
3,193,726
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTRIn the Money	$22.80In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$20.10In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$16.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$14.40In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$13.40In the Money	$14.90In the Money	$15.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$8.00In the Money	$9.90In the Money	$10.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRIn the Money	$5.70In the Money	$7.60In the Money	$8.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	VTROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VTRIn the Money	$4.20In the Money	$4.40In the Money	$4.40In the Money	$-0.05In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$60.00	VTROut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VTRUnderlying issue's last price	$2.35Underlying issue's last price	$3.80Underlying issue's last price	$2.55Underlying issue's last price	$0.03Underlying issue's last price	16Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	VTRUnderlying issue's last price	$1.05Underlying issue's last price	$1.55Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	36Underlying issue's last price
VTRNear the Money	$1.05Near the Money	$1.20Near the Money	$1.10Near the Money	$-0.11Near the Money	26Near the Money	262Near the Money	Filter Table By Strike Price of$65.00	VTRIn the Money	$2.20In the Money	$2.40In the Money	$2.25In the Money	$0.55In the Money	14In the Money	188In the Money
VTROut of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	14Out of the Money	79Out of the Money	Filter Table By Strike Price of$67.50	VTRIn the Money	$4.00In the Money	$4.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	22In the Money
VTROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$70.00	VTRIn the Money	$5.60In the Money	$6.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$72.50	VTRIn the Money	$7.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	VTRIn the Money	$10.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	VTRIn the Money	$15.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	VTRIn the Money	$20.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	VTRIn the Money	$24.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	VTRIn the Money	$30.90In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ventas Inc
NYSE:VTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)