Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $6.00In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.90In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | VTRSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VTRSIn the Money | $2.70In the Money | $6.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VTRSIn the Money | $3.20In the Money | $4.60In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
VTRSIn the Money | $2.25In the Money | $3.80In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 38In the Money | VTRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 905Near the Money | |
VTRSIn the Money | $1.25In the Money | $2.55In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | VTRSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 253Near the Money | |
VTRSUnderlying issue's last price | $0.60Underlying issue's last price | $1.50Underlying issue's last price | $0.75Underlying issue's last price | $0.16Underlying issue's last price | 4Underlying issue's last price | 1,738Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 3,536Underlying issue's last price |
VTRSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 224Near the Money | 4,713Near the Money | VTRSIn the Money | $0.40In the Money | $0.60In the Money | $0.57In the Money | $-0.04In the Money | 35In the Money | 1,888In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 5,192Near the Money | VTRSIn the Money | $1.05In the Money | $1.90In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 3,711In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,239Near the Money | VTRSIn the Money | $1.95In the Money | $4.20In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,515Out of the Money | VTRSIn the Money | $3.10In the Money | $5.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,837Out of the Money | VTRSIn the Money | $3.60In the Money | $6.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | VTRSIn the Money | $5.00In the Money | $7.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | VTRSIn the Money | $6.10In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VTRSIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $9.00In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTRSIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |