Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $8.00In the Money | $11.10In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $2.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VTRSIn the Money | $2.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VTRSIn the Money | $1.90In the Money | $3.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | VTRSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
VTRSIn the Money | $0.00In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 154In the Money | VTRSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | 1Near the Money | 70Near the Money | |
VTRSUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 805Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 14Underlying issue's last price | 2,626Underlying issue's last price |
VTRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 46Near the Money | 3,733Near the Money | VTRSIn the Money | $0.70In the Money | $0.95In the Money | $0.83In the Money | $0.07In the Money | 5In the Money | 927In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 1,700Near the Money | VTRSIn the Money | $0.00In the Money | $3.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,985Near the Money | VTRSIn the Money | $2.35In the Money | $3.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,478Out of the Money | VTRSIn the Money | $3.30In the Money | $5.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | VTRSIn the Money | $4.40In the Money | $6.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | VTRSIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VTRSIn the Money | $6.40In the Money | $8.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTRSIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTRSIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |