Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $7.10In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $6.10In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.30In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.10In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $3.10In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $2.35In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $2.40In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSNear the Money | ---Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VTRSIn the Money | $1.40In the Money | $2.80In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
VTRSUnderlying issue's last price | $0.80Underlying issue's last price | $1.30Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 312Underlying issue's last price | 1,232Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 151Underlying issue's last price | 1,632Underlying issue's last price |
VTRSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.06Near the Money | 751Near the Money | 3,807Near the Money | VTRSIn the Money | $0.40In the Money | $0.45In the Money | $0.45In the Money | $-0.10In the Money | 8In the Money | 941In the Money | |
VTRSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 611Near the Money | VTRSIn the Money | ---In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
VTRSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | VTRSIn the Money | $1.90In the Money | $2.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VTRSIn the Money | $2.05In the Money | $4.90In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $3.90In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $4.10In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $5.10In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $6.60In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $7.80In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |