Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $8.00In the Money | $11.00In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VTRSIn the Money | $2.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VTRSIn the Money | $1.80In the Money | $3.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | VTRSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
VTRSIn the Money | $0.95In the Money | $1.70In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 154In the Money | VTRSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.07Near the Money | 2Near the Money | 78Near the Money | |
VTRSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.13Underlying issue's last price | 57Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $0.06Underlying issue's last price | 80Underlying issue's last price | 1,601Underlying issue's last price |
VTRSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.08Near the Money | 74Near the Money | 1,905Near the Money | VTRSIn the Money | $0.50In the Money | $1.25In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 25Near the Money | 1,746Near the Money | VTRSIn the Money | $1.60In the Money | $2.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,937Near the Money | VTRSIn the Money | $2.50In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,478Out of the Money | VTRSIn the Money | $3.30In the Money | $5.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | VTRSIn the Money | $4.50In the Money | $5.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | VTRSIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VTRSIn the Money | $6.40In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTRSIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTRSIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |