Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $2.90In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $2.35In the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VTRSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
VTRSIn the Money | $0.00In the Money | $1.70In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 94In the Money | VTRSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $0.03Near the Money | 276Near the Money | 1,418Near the Money | |
VTRSUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.82Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 1,127Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.12Underlying issue's last price | 23Underlying issue's last price | 4,683Underlying issue's last price |
VTRSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.15Near the Money | 52Near the Money | 2,001Near the Money | VTRSIn the Money | $0.65In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
VTRSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 252Near the Money | 1,602Near the Money | VTRSIn the Money | $1.65In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,084Near the Money | VTRSIn the Money | $2.55In the Money | $2.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
VTRSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | VTRSIn the Money | $3.40In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | VTRSIn the Money | $4.30In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | VTRSIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | VTRSIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VTRSIn the Money | $7.20In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VTRSIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VTRSIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |