Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $3.10In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $2.25In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VTRSNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
VTRSIn the Money | $1.50In the Money | $2.20In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 93In the Money | VTRSNear the Money | $0.00Near the Money | $0.45Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | |
VTRSUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 1,048Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 640Underlying issue's last price | 2,352Underlying issue's last price |
VTRSNear the Money | $0.45Near the Money | $0.65Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | VTRSIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
VTRSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.05Near the Money | 11Near the Money | 978Near the Money | VTRSIn the Money | $1.30In the Money | $1.80In the Money | $1.72In the Money | $0.12In the Money | 4In the Money | 223In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.03Near the Money | 10Near the Money | 871Near the Money | VTRSIn the Money | $2.50In the Money | $2.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 875Out of the Money | VTRSIn the Money | $3.30In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | VTRSIn the Money | $4.40In the Money | $5.80In the Money | $4.50In the Money | $-0.20In the Money | 1In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | VTRSIn the Money | $5.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | VTRSIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VTRSIn the Money | $7.40In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VTRSIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTRSIn the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |