Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $8.30In the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRSIn the Money | $6.40In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.10In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VTRSIn the Money | $4.10In the Money | $6.60In the Money | $6.09In the Money | $0.37In the Money | 1In the Money | 1In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.80In the Money | $5.20In the Money | $4.89In the Money | $-0.41In the Money | 11In the Money | 1,009In the Money | VTRSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
VTRSIn the Money | $2.05In the Money | $4.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 155In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
VTRSIn the Money | $2.50In the Money | $3.50In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 47In the Money | VTRSNear the Money | $0.05Near the Money | $0.55Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
VTRSIn the Money | $2.05In the Money | $2.95In the Money | $2.08In the Money | $0.08In the Money | 5In the Money | 3,343In the Money | VTRSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.01Near the Money | 2Near the Money | 4,895Near the Money | |
VTRSUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.09Underlying issue's last price | 8Underlying issue's last price | 2,419Underlying issue's last price |
VTRSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $0.08Near the Money | 72Near the Money | 15,671Near the Money | VTRSIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.15In the Money | 6In the Money | 5,381In the Money | |
VTRSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $0.02Near the Money | 276Near the Money | 6,031Near the Money | VTRSIn the Money | $1.40In the Money | $1.70In the Money | $1.60In the Money | $-0.10In the Money | 1In the Money | 259In the Money | |
VTRSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 8Near the Money | 1,001Near the Money | VTRSIn the Money | $1.90In the Money | $2.45In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
VTRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 15,165Out of the Money | VTRSIn the Money | $2.80In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | VTRSIn the Money | $3.00In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | VTRSIn the Money | $4.10In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VTRSIn the Money | $5.50In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VTRSIn the Money | $6.80In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VTRSIn the Money | $7.80In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |