Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $7.30In the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRSIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.70In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VTRSIn the Money | $4.00In the Money | $6.70In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.00In the Money | $4.50In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,821Out of the Money | |
VTRSIn the Money | $2.95In the Money | $3.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 155In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
VTRSIn the Money | $2.00In the Money | $2.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | VTRSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
VTRSIn the Money | $1.50In the Money | $1.70In the Money | $1.67In the Money | $0.04In the Money | 8In the Money | 3,438In the Money | VTRSNear the Money | $0.30Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.01Near the Money | 42Near the Money | 4,708Near the Money | |
VTRSUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.99Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,186Underlying issue's last price |
VTRSNear the Money | $0.55Near the Money | $0.75Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 12,251Near the Money | VTRSIn the Money | $1.30In the Money | $1.65In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 4,947In the Money | |
VTRSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | VTRSIn the Money | $1.70In the Money | $2.65In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | VTRSIn the Money | $2.55In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
VTRSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 15,254Out of the Money | VTRSIn the Money | $3.50In the Money | $4.40In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VTRSIn the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | VTRSIn the Money | $4.30In the Money | $8.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | VTRSIn the Money | $5.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VTRSIn the Money | $6.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | VTRSIn the Money | $7.30In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |