Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $6.00In the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRSIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.90In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VTRSIn the Money | $3.80In the Money | $5.00In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $3.20In the Money | $3.70In the Money | $3.35In the Money | $-0.22In the Money | 10In the Money | 988In the Money | VTRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,821Out of the Money | |
VTRSIn the Money | $1.90In the Money | $2.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 155In the Money | VTRSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
VTRSIn the Money | $1.25In the Money | $1.80In the Money | $1.85In the Money | $0.05In the Money | 5In the Money | 52In the Money | VTRSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
VTRSUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,455Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 4,615Underlying issue's last price |
VTRSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.15Near the Money | 22Near the Money | 274Near the Money | VTRSIn the Money | $1.25In the Money | $1.40In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 2,186In the Money | |
VTRSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.01Near the Money | 3Near the Money | 12,152Near the Money | VTRSIn the Money | $1.50In the Money | $2.15In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 4,947In the Money | |
VTRSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | VTRSIn the Money | $2.30In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTRSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | VTRSIn the Money | $3.30In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VTRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15,259Out of the Money | VTRSIn the Money | $4.20In the Money | $5.30In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VTRSIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | VTRSIn the Money | $6.20In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | VTRSIn the Money | $9.20In the Money | $11.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |