Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $6.90In the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | VTRSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRSIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.90In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VTRSIn the Money | $4.10In the Money | $5.40In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTRSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $3.40In the Money | $3.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 988In the Money | VTRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,821Out of the Money | |
VTRSIn the Money | $2.10In the Money | $2.85In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 155In the Money | VTRSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 10Near the Money | 56Near the Money | |
VTRSIn the Money | $1.55In the Money | $2.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | VTRSNear the Money | $0.00Near the Money | $0.45Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
VTRSUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.22Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 3,455Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,614Underlying issue's last price |
VTRSNear the Money | $0.60Near the Money | $1.05Near the Money | $0.85Near the Money | $-0.03Near the Money | 1Near the Money | 273Near the Money | VTRSIn the Money | $1.05In the Money | $1.60In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 2,186In the Money | |
VTRSNear the Money | $0.40Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.15Near the Money | 3Near the Money | 12,141Near the Money | VTRSIn the Money | $1.40In the Money | $2.50In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 4,947In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 132Near the Money | 566Near the Money | VTRSIn the Money | $2.35In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | VTRSIn the Money | $3.10In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VTRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 15,259Out of the Money | VTRSIn the Money | $4.20In the Money | $4.90In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VTRSIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | VTRSIn the Money | $6.10In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | VTRSIn the Money | $9.20In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |