Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $9.40In the Money | $11.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRSIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $7.10In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VTRSIn the Money | $6.40In the Money | $8.20In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $-0.30In the Money | 10In the Money | 997In the Money | VTRSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
VTRSIn the Money | $4.30In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
VTRSIn the Money | $2.95In the Money | $5.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | VTRSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 303Out of the Money | |
VTRSIn the Money | $2.80In the Money | $3.30In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3,935In the Money | VTRSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $-0.02Near the Money | 2Near the Money | 4,230Near the Money | |
VTRSIn the Money | $1.55In the Money | $2.25In the Money | $2.05In the Money | $-0.20In the Money | 22In the Money | 1,726In the Money | VTRSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 5Near the Money | 2,345Near the Money | |
VTRSUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $1.19Underlying issue's last price | $-0.22Underlying issue's last price | 317Underlying issue's last price | 17,515Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 5,902Underlying issue's last price |
VTRSNear the Money | $0.45Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.17Near the Money | 106Near the Money | 7,407Near the Money | VTRSIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $0.10In the Money | 25In the Money | 947In the Money | |
VTRSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.10Near the Money | 58Near the Money | 2,101Near the Money | VTRSIn the Money | $1.00In the Money | $1.60In the Money | $1.30In the Money | $-1.15In the Money | 5In the Money | 1,074In the Money | |
VTRSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 16Near the Money | 13,813Near the Money | VTRSIn the Money | $1.80In the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VTRSIn the Money | $2.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | VTRSIn the Money | $3.60In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VTRSIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VTRSIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 192Out of the Money | VTRSIn the Money | $6.40In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |