Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $6.80In the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | VTRSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRSIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.20In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VTRSIn the Money | $4.20In the Money | $5.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTRSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $3.60In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 959In the Money | VTRSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,821Out of the Money | |
VTRSIn the Money | $2.40In the Money | $3.60In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 88In the Money | VTRSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
VTRSIn the Money | $1.65In the Money | $2.40In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 35In the Money | VTRSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
VTRSUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.13Underlying issue's last price | 12Underlying issue's last price | 3,832Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 4,474Underlying issue's last price |
VTRSNear the Money | $0.75Near the Money | $0.95Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | VTRSIn the Money | $1.00In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | |
VTRSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 17Near the Money | 8,103Near the Money | VTRSIn the Money | $1.70In the Money | $1.90In the Money | $1.94In the Money | $-0.07In the Money | 13In the Money | 4,950In the Money | |
VTRSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | VTRSIn the Money | $2.05In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTRSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | VTRSIn the Money | $3.00In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VTRSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,053Out of the Money | VTRSIn the Money | $3.90In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VTRSIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | VTRSIn the Money | $5.90In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | VTRSIn the Money | $8.90In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |