Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $7.90In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VTRSIn the Money | $6.20In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | VTRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VTRSIn the Money | $3.00In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 704In the Money | VTRSOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 5Out of the Money | 984Out of the Money | |
VTRSUnderlying issue's last price | $2.00Underlying issue's last price | $3.70Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,764Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,940Underlying issue's last price |
VTRSNear the Money | $1.30Near the Money | $1.75Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 3,011Near the Money | VTRSIn the Money | $1.50In the Money | $2.10In the Money | $1.50In the Money | $-0.20In the Money | 10In the Money | 1,997In the Money | |
VTRSOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 9Out of the Money | 3,094Out of the Money | VTRSIn the Money | $2.65In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
VTRSOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | VTRSIn the Money | $4.50In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,388Out of the Money | VTRSIn the Money | $7.20In the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |