Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VTRSIn the Money | $4.80In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VTRSIn the Money | $2.70In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 734In the Money | VTRSNear the Money | $0.40Near the Money | $0.75Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 965Near the Money | |
VTRSUnderlying issue's last price | $1.70Underlying issue's last price | $2.20Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,465Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.65Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,797Underlying issue's last price |
VTRSNear the Money | $0.90Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 2,913Near the Money | VTRSIn the Money | $0.00In the Money | $3.20In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
VTRSOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,959Out of the Money | VTRSIn the Money | $3.80In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | VTRSIn the Money | $5.50In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,194Out of the Money | VTRSIn the Money | $7.50In the Money | $12.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |