Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $7.40In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VTRSIn the Money | $5.60In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VTRSIn the Money | $2.80In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 654In the Money | VTRSOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 6Out of the Money | 989Out of the Money | |
VTRSUnderlying issue's last price | $2.10Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,882Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $0.91Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 2,227Underlying issue's last price |
VTRSNear the Money | $0.85Near the Money | $1.85Near the Money | $1.40Near the Money | $-0.40Near the Money | 1Near the Money | 3,181Near the Money | VTRSIn the Money | $1.00In the Money | $2.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2,032In the Money | |
VTRSOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,255Out of the Money | VTRSIn the Money | $3.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | VTRSIn the Money | $5.10In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VTRSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 21Out of the Money | 2,420Out of the Money | VTRSIn the Money | $6.80In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |