Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $8.90In the Money | $10.70In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VTRSIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VTRSIn the Money | $2.25In the Money | $3.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | VTRSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
VTRSIn the Money | $0.00In the Money | $1.80In the Money | $1.80In the Money | $0.15In the Money | 2In the Money | 155In the Money | VTRSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
VTRSUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.03Underlying issue's last price | 36Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 19Underlying issue's last price | 2,210Underlying issue's last price |
VTRSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 87Near the Money | 3,596Near the Money | VTRSIn the Money | $0.40In the Money | $0.80In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 924In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,700Near the Money | VTRSIn the Money | $0.00In the Money | $2.40In the Money | $1.30In the Money | $-0.50In the Money | 7In the Money | 160In the Money | |
VTRSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 21Near the Money | 3,965Near the Money | VTRSIn the Money | $1.30In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,478Out of the Money | VTRSIn the Money | $3.00In the Money | $5.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | VTRSIn the Money | $4.10In the Money | $5.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | VTRSIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VTRSIn the Money | $6.00In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTRSIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTRSIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTRSIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |