Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.20In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $3.20In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VTRSIn the Money | $2.20In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VTRSNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,617Near the Money | |
VTRSIn the Money | ---In the Money | $2.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 558In the Money | VTRSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,769Near the Money | |
VTRSUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,908Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 1,308Underlying issue's last price |
VTRSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 23Near the Money | 4,555Near the Money | VTRSIn the Money | $0.05In the Money | $0.70In the Money | $0.55In the Money | $0.05In the Money | 2In the Money | 967In the Money | |
VTRSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 3,116Near the Money | VTRSIn the Money | $1.25In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VTRSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,052Near the Money | VTRSIn the Money | $1.45In the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 879Out of the Money | VTRSIn the Money | $2.10In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | VTRSIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | VTRSIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VTRSIn the Money | $6.10In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VTRSIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VTRSIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |