Stocks Options

LAST PRICE
11.3900
TODAY'S CHANGE (%)
Trending Down-0.5100 (-4.2857%)

Bid / Lots
11.3900/ 1
Ask / Lots
11.4300/ 1
Open / Previous Close
11.7300 / 11.9000
Day Range
Low 11.2200
High 11.7600
52 Week Range
Low 8.7400
High 13.6175
Volume
48,176,059
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.205

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTRSIn the Money	$8.10In the Money	$9.40In the Money	$8.30In the Money	$8.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	VTRSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VTRSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$6.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VTRSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$5.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VTRSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$4.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VTRSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$3.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	VTRSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$2.05In the Money	$3.50In the Money	$3.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
VTRSIn the Money	$1.10In the Money	$1.70In the Money	$1.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
VTRSUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	$-0.88Underlying issue's last price	37Underlying issue's last price	664Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	VTRSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1,020Underlying issue's last price	1,588Underlying issue's last price
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	7Near the Money	3,371Near the Money	Filter Table By Strike Price of$12.00	VTRSIn the Money	---In the Money	$2.00In the Money	$0.70In the Money	$0.55In the Money	51In the Money	1,120In the Money
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	5Near the Money	607Near the Money	Filter Table By Strike Price of$13.00	VTRSIn the Money	---In the Money	$3.00In the Money	$1.25In the Money	$0.00In the Money	---In the Money	361In the Money
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$14.00	VTRSIn the Money	$0.65In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$15.00	VTRSIn the Money	$1.65In the Money	$4.90In the Money	$3.06In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VTRSIn the Money	$2.65In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VTRSIn the Money	$3.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VTRSIn the Money	$4.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VTRSIn the Money	$5.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	VTRSIn the Money	$6.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Viatris Inc
NASDAQ:VTRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)